Closing Indices of the Stock Markets STOCK MARKET CLOSING AS AT 26/05/05 1.HONG KONG (HSI) 13569.99 ( 7.93 ) 2.BOMBAY (SENSEX) 6670.78 ( 73.18 ) 3.JAKARTA (COMPOSITE) 1054.361 ( 5.305) 4.JAPAN (NIKKEI-225) 11027.94 ( 13.51 ) 5.KOREA (COMPOSITE) 943.91 ( 2.61 ) 6.KUALA LUMPUR (COMPOSITE) 867.10 (- 3.00 ) 7.MANILA (COMPOSITE) 1858.72 (- 10.78 ) 8.NEW ZEALAND (NZSX 50) 3007.344 (- 30.625) 9.SHANGHAI (B SHARES) 67.305 (- 0.530) 10.SHENZHEN (B SHARES) 231.93 (- 3.37 ) 11.SINGAPORE (STI) 2152.56 (- 7.91 ) 12.SYDNEY (ALL ORD) 4050.4 ( 3.1 ) 13.TAIWAN (WEIGHTED) 5939.42 ( 50.89 ) 14.THAILAND (SET) 662.64 ( 2.46 ) 15.NEW YORK (S&.P-500) 1197.62 ( 7.61 ) 16.TORONTO (TSE 300) 9579.05 ( 69.53 ) 17.U.K.(MSCI UK) 1504.38 ( 7.24 ) 18.U.S.A.(MSCI USA) 1127.52 ( 7.21 ) 19.U.S.A.(NASDAQ 100) 1548.80 ( 16.09 ) 20.U.S.A.(NASDAQ COMPOSITE)2071.24 ( 21.12 ) |
各股票市场收市指数 股票市场 于26/05/05收市 1.香港﹝恒生指数﹞ 13569.99 ( 7.93 ) 2.孟买﹝SENSEX﹞ 6670.78 ( 73.18 ) 3.雅加达﹝综合指数﹞ 1054.361 ( 5.305) 4.日本﹝日经指数-225﹞ 11027.94 ( 13.51 ) 5.韩国﹝综合指数﹞ 943.91 ( 2.61 ) 6.吉隆坡﹝综合指数﹞ 867.10 (- 3.00 ) 7.马尼拉﹝综合指数﹞ 1858.72 (- 10.78 ) 8.纽西兰﹝NZSX 50﹞ 3007.344 (- 30.625) 9.上海﹝B股﹞ 67.305 (- 0.530) 10.深圳﹝B股﹞ 231.93 (- 3.37 ) 11.新加坡﹝海峡时报指数﹞ 2152.56 (- 7.91 ) 12.悉尼﹝所有普通股指数﹞ 4050.4 ( 3.1 ) 13.台湾﹝加权平均指数﹞ 5939.42 ( 50.89 ) 14.泰国﹝泰国交易所指数﹞ 662.64 ( 2.46 ) 15.纽约﹝标准普尔五百﹞ 1197.62 ( 7.61 ) 16.多伦多﹝多伦多交易所300﹞9579.05 ( 69.53 ) 17.英国﹝MSCI UK﹞ 1504.38 ( 7.24 ) 18.美国﹝MSCI USA﹞ 1127.52 ( 7.21 ) 19.美国﹝那斯达克100﹞ 1548.80 ( 16.09 ) 20.美国﹝那斯达克综合指数) 2071.24 ( 21.12 ) |